Phillips 66 - Prix De L'Action

Prix De L'Action
145.64
Variation Quotidienne
-2.01 -1.36%
Mensuellement
-11.77%
Annuel
55.93%
Q2 Prévisions
141.37
Prix Chg Journée An Date
BP 37.86 -0.17 -0.43% 5.25% 2024-05-10
Celanese 156.95 -4.86 -3.00% 55.04% 2024-05-10
ConocoPhillips 121.85 -1.41 -1.14% 21.98% 2024-05-10
CVR Energy 28.85 -0.94 -3.16% 16.33% 2024-05-10
Chevron 165.82 0.50 0.30% 6.15% 2024-05-10
Darling Ingredients 46.35 0.35 0.76% -26.66% 2024-05-10
Delek US 27.67 -0.35 -1.25% 24.70% 2024-05-10
Delek 43,900.00 30.00 0.07% 12.08% 2024-05-09
Dow 59.41 -0.05 -0.08% 13.50% 2024-05-10
Devon Energy 50.12 -0.73 -1.44% 6.05% 2024-05-10
Eastman Chemical 101.01 -0.03 -0.03% 28.17% 2024-05-10
EOG Resources 130.16 -0.39 -0.30% 17.76% 2024-05-10
Enterprise Products Partners 28.80 0.17 0.59% 11.80% 2024-05-10
Hess 160.55 0.59 0.37% 21.14% 2024-05-10
HollyFrontier 56.67 -1.06 -1.84% 41.29% 2024-05-10
Huntsman 24.83 -0.03 -0.12% -0.80% 2024-05-10
Imperial Oil 95.44 -0.41 -0.43% 56.05% 2024-05-10
Kinder Morgan 19.08 0.07 0.34% 14.25% 2024-05-10
LyondellBasell Industries 101.36 -0.24 -0.24% 14.18% 2024-05-10
Marathon Petroleum 179.72 -3.18 -1.74% 63.23% 2024-05-10
MPLX 41.50 -0.15 -0.36% 22.17% 2024-05-10
Marathon Oil 26.61 -0.56 -2.06% 18.40% 2024-05-10
ONEOK 80.12 0.15 0.19% 27.52% 2024-05-10
Occidental Petroleum 63.56 -0.65 -1.01% 9.72% 2024-05-10
Plains All American Pipeline 17.64 -0.14 -0.79% 40.45% 2024-05-10
Plains GP 18.46 -0.08 -0.43% 40.17% 2024-05-10
PBF Energy 48.47 -1.40 -2.81% 37.35% 2024-05-10
Phillips 66 145.64 -2.01 -1.36% 55.93% 2024-05-10
Sunoco 55.04 -0.80 -1.43% 26.44% 2024-05-10
Targa Resources 113.36 -0.20 -0.18% 62.66% 2024-05-10
Valero Energy 156.17 -2.56 -1.61% 41.13% 2024-05-10
Westlake Chemical 158.15 0.84 0.53% 39.46% 2024-05-10
Williams Companies 39.65 0.08 0.19% 36.71% 2024-05-10
Exxon Mobil 117.99 -0.47 -0.40% 11.53% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10